WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time (UTC/GMT) Price Mov. %
23-04-2014 05:49:55
$6.25
1.44%
23-04-2014 04:37:05
$6.16
-0.65%
23-04-2014 02:39:12
$6.20
-3.06%
23-04-2014 01:26:35
$6.39
0.47%
23-04-2014 01:01:42
$6.36
-0.31%
23-04-2014 00:12:11
$6.38
0.94%
22-04-2014 22:43:30
$6.32
-0.32%
22-04-2014 21:54:28
$6.34
-1.42%
22-04-2014 20:42:48
$6.43
0.62%
22-04-2014 19:09:52
$6.39
-1.41%
22-04-2014 17:56:30
$6.48
-0.93%
22-04-2014 13:57:01
$6.54
1.07%
22-04-2014 13:07:17
$6.47
-1.55%
22-04-2014 12:17:50
$6.57
-1.67%
22-04-2014 09:52:23
$6.68
0.45%
22-04-2014 09:04:29
$6.65
0.15%
22-04-2014 08:39:42
$6.64
-1.36%
22-04-2014 08:13:06
$6.73
2.53%
22-04-2014 07:00:51
$6.56
0.91%
22-04-2014 05:48:30
$6.50
-1.54%
22-04-2014 03:48:18
$6.60
-1.52%
22-04-2014 00:33:42
$6.70
0.60%
21-04-2014 22:50:41
$6.66
1.50%
21-04-2014 22:24:12
$6.56
0.76%
21-04-2014 21:57:36
$6.51
2.00%
21-04-2014 20:22:17
$6.38
-0.78%
21-04-2014 18:48:29
$6.43
-0.47%
21-04-2014 15:54:11
$6.46
0.77%
21-04-2014 15:33:31
$6.41
0.31%
21-04-2014 13:52:19
$6.39
-0.16%
21-04-2014 13:31:45
$6.40
-0.94%
21-04-2014 11:50:44
$6.46
-1.24%
21-04-2014 10:54:31
$6.54
-0.46%
21-04-2014 09:17:32
$6.57
-1.07%
21-04-2014 07:19:21
$6.64
1.20%
21-04-2014 07:07:31
$6.56
-1.83%
21-04-2014 02:58:43
$6.68
1.05%
21-04-2014 01:22:41
$6.61
0.30%
20-04-2014 22:57:02
$6.59
-0.61%
20-04-2014 22:07:43
$6.63
-1.21%
20-04-2014 21:18:20
$6.71
-0.75%
20-04-2014 20:52:06
$6.76
-1.18%
20-04-2014 18:51:24
$6.84
-1.17%
20-04-2014 16:51:09
$6.92
-0.43%
20-04-2014 12:53:29
$6.95
-0.29%
20-04-2014 10:54:54
$6.97
-0.43%
20-04-2014 08:32:47
$7.00
1.43%
20-04-2014 08:08:00
$6.90
-0.58%
20-04-2014 06:55:30
$6.94
-0.58%
20-04-2014 06:06:05
$6.98
0.29%
20-04-2014 04:07:36
$6.96
-0.14%
20-04-2014 00:10:50
$6.97
-0.86%
19-04-2014 19:58:45
$7.03
1.28%
19-04-2014 17:57:01
$6.94
-0.58%
19-04-2014 16:08:47
$6.98
1.86%
19-04-2014 13:53:51
$6.85
0.58%
19-04-2014 11:52:08
$6.81
0.59%
19-04-2014 09:56:36
$6.77
-0.30%
19-04-2014 09:30:25
$6.79
0.88%
19-04-2014 08:50:00
$6.73
0.74%
19-04-2014 07:48:53
$6.68
-0.45%
19-04-2014 03:43:13
$6.71
-0.89%
19-04-2014 01:42:10
$6.77
1.03%
19-04-2014 00:41:35
$6.70
-0.90%
18-04-2014 23:40:36
$6.76
0.44%
18-04-2014 23:00:52
$6.73
0.89%
18-04-2014 21:55:40
$6.67
-1.05%
18-04-2014 19:57:11
$6.74
-1.34%
18-04-2014 17:31:08
$6.83
-1.17%
18-04-2014 15:28:43
$6.91
1.30%
18-04-2014 13:54:05
$6.82
-0.59%
18-04-2014 13:04:09
$6.86
1.31%
18-04-2014 11:29:10
$6.77
0.15%
18-04-2014 10:14:56
$6.76
-1.04%
18-04-2014 08:40:17
$6.83
0.15%
18-04-2014 07:28:30
$6.82
-0.59%
18-04-2014 06:18:17
$6.86
-0.29%
18-04-2014 05:51:54
$6.88
0.73%
18-04-2014 03:54:04
$6.83
0.44%
18-04-2014 03:27:53
$6.80
-0.15%
18-04-2014 01:52:12
$6.81
-1.17%
18-04-2014 00:40:26
$6.89
-0.87%
17-04-2014 23:48:08
$6.95
-0.58%
17-04-2014 22:44:30
$6.99
0.14%
17-04-2014 22:19:36
$6.98
0.29%
17-04-2014 16:57:29
$6.96
-1.44%
17-04-2014 15:21:41
$7.06
0.99%
17-04-2014 14:31:16
$6.99
-1.29%
17-04-2014 13:17:34
$7.08
1.13%
17-04-2014 08:51:28
$7.00
-0.71%
17-04-2014 08:24:13
$7.05
0.57%
17-04-2014 06:24:22
$7.01
0.86%
17-04-2014 05:57:25
$6.95
0.14%
17-04-2014 04:19:56
$6.94
1.15%
17-04-2014 03:06:48
$6.86
-1.02%
17-04-2014 02:41:51
$6.93
-0.58%
17-04-2014 01:02:39
$6.97
-0.43%
17-04-2014 00:11:33
$7.00
0.14%
16-04-2014 22:37:40
$6.99
0.72%
16-04-2014 21:48:09
$6.94
1.73%
16-04-2014 19:49:34
$6.82
-1.47%
16-04-2014 17:50:45
$6.92
0.58%
16-04-2014 16:16:22
$6.88
-0.29%
16-04-2014 15:49:41
$6.90
-0.43%
16-04-2014 14:14:00
$6.93
0.58%
16-04-2014 13:49:20
$6.89
-0.29%
16-04-2014 13:01:23
$6.91
-1.30%
16-04-2014 11:48:37
$7.00
0.14%
16-04-2014 09:48:25
$6.99
-1.43%
16-04-2014 07:49:34
$7.09
N/A