Main content

WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time Price Mov. %
01-02-2015 08:36:10
$3.40
-1.76%
01-02-2015 08:05:34
$3.46
-2.31%
01-02-2015 06:04:19
$3.54
0.85%
01-02-2015 04:03:04
$3.51
2.28%
01-02-2015 02:01:42
$3.43
-2.04%
01-02-2015 00:00:21
$3.50
0.57%
31-01-2015 23:47:02
$3.48
-2.01%
31-01-2015 21:45:38
$3.55
-3.38%
31-01-2015 21:15:21
$3.67
2.18%
31-01-2015 20:45:02
$3.59
-1.95%
31-01-2015 18:13:00
$3.66
0.27%
31-01-2015 17:42:29
$3.65
-0.55%
31-01-2015 17:12:05
$3.67
1.36%
31-01-2015 15:41:01
$3.62
1.10%
31-01-2015 15:10:43
$3.58
0.56%
31-01-2015 13:09:16
$3.56
2.81%
31-01-2015 12:38:51
$3.46
1.45%
31-01-2015 11:38:11
$3.41
-1.76%
31-01-2015 10:37:30
$3.47
N/A
31-01-2015 10:07:12
$3.45
-2.32%
31-01-2015 07:35:04
$3.53
1.98%
31-01-2015 06:34:31
$3.46
-0.29%
31-01-2015 06:04:13
$3.47
N/A
31-01-2015 03:02:10
$3.51
-1.99%
31-01-2015 01:00:54
$3.58
3.35%
30-01-2015 23:48:10
$3.46
1.16%
30-01-2015 23:17:31
$3.42
-3.22%
30-01-2015 21:46:52
$3.53
-1.42%
30-01-2015 21:16:13
$3.58
2.79%
30-01-2015 20:15:23
$3.48
-0.57%
30-01-2015 19:44:51
$3.50
-2.00%
30-01-2015 18:44:10
$3.57
-0.56%
30-01-2015 18:13:31
$3.59
1.39%
30-01-2015 15:41:55
$3.54
3.11%
30-01-2015 13:40:12
$3.43
0.29%
30-01-2015 13:09:41
$3.42
-5.56%
30-01-2015 12:39:24
$3.61
3.32%
30-01-2015 12:08:59
$3.49
-1.43%
30-01-2015 09:37:17
$3.54
0.85%
30-01-2015 09:06:46
$3.51
3.99%
30-01-2015 08:06:00
$3.37
-0.89%
30-01-2015 07:35:27
$3.40
-4.12%
30-01-2015 06:04:38
$3.54
-2.82%
30-01-2015 04:33:29
$3.64
0.82%
30-01-2015 03:32:57
$3.61
-1.11%
30-01-2015 03:02:28
$3.65
2.19%
30-01-2015 01:31:25
$3.57
3.36%
29-01-2015 23:49:45
$3.45
-2.03%
29-01-2015 21:17:51
$3.52
-2.56%
29-01-2015 19:46:36
$3.61
3.32%
29-01-2015 17:44:57
$3.49
-2.87%
29-01-2015 15:13:19
$3.59
1.11%
29-01-2015 14:12:25
$3.55
-1.69%
29-01-2015 13:11:45
$3.61
2.49%
29-01-2015 08:38:23
$3.52
1.42%
29-01-2015 08:08:06
$3.47
N/A
29-01-2015 07:37:38
$3.45
-0.29%
29-01-2015 05:34:36
$3.46
-3.18%
29-01-2015 05:04:07
$3.57
1.96%
29-01-2015 04:03:22
$3.50
-1.71%
29-01-2015 03:02:24
$3.56
2.25%
29-01-2015 01:31:28
$3.48
0.57%
29-01-2015 01:00:58
$3.46
-1.16%
28-01-2015 19:43:08
$3.50
-2.29%
28-01-2015 18:12:09
$3.58
-3.07%
28-01-2015 17:41:45
$3.69
-4.61%
28-01-2015 15:40:25
$3.86
3.11%
28-01-2015 14:09:20
$3.74
-1.34%
28-01-2015 13:38:57
$3.79
3.69%
28-01-2015 11:07:26
$3.65
5.48%
28-01-2015 09:36:30
$3.45
-1.16%
28-01-2015 07:35:25
$3.49
0.86%
28-01-2015 05:03:37
$3.46
-2.02%
28-01-2015 03:02:18
$3.53
2.55%
28-01-2015 01:31:28
$3.44
-1.74%
28-01-2015 00:30:41
$3.50
-0.57%
27-01-2015 23:16:01
$3.52
-2.27%
27-01-2015 22:45:24
$3.60
0.56%
27-01-2015 20:44:06
$3.58
2.79%
27-01-2015 17:41:51
$3.48
0.29%
27-01-2015 16:41:06
$3.47
N/A
27-01-2015 15:10:16
$3.59
2.79%
27-01-2015 14:39:47
$3.49
-2.29%
27-01-2015 12:38:18
$3.57
3.64%
27-01-2015 10:36:52
$3.44
2.03%
27-01-2015 09:36:19
$3.37
-1.48%
27-01-2015 08:35:22
$3.42
-2.92%
27-01-2015 06:34:09
$3.52
1.70%
27-01-2015 04:33:02
$3.46
-5.78%
27-01-2015 00:00:24
$3.66
4.37%
26-01-2015 22:16:31
$3.50
-2.86%
26-01-2015 21:45:59
$3.60
-0.56%
26-01-2015 19:44:42
$3.62
1.38%
26-01-2015 18:43:51
$3.57
-0.28%
26-01-2015 17:11:06
$3.58
2.51%
26-01-2015 15:09:58
$3.49
-1.43%
26-01-2015 13:38:47
$3.54
3.11%
26-01-2015 11:37:52
$3.43
-2.04%
26-01-2015 09:06:17
$3.50
-0.86%
26-01-2015 07:05:03
$3.53
2.55%
26-01-2015 04:33:45
$3.44
0.58%
26-01-2015 04:03:17
$3.42
-1.75%
26-01-2015 03:02:24
$3.48
-1.15%
26-01-2015 01:00:54
$3.52
0.57%
26-01-2015 00:30:39
$3.50
3.14%
26-01-2015 00:00:21
$3.39
-2.06%
25-01-2015 22:45:27
$3.46
-1.73%
25-01-2015 18:11:57
$3.52
-0.28%
25-01-2015 14:39:37
$3.53
1.70%
25-01-2015 12:38:11
$3.47
N/A