WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time Price Mov. %
20-10-2014 20:55:56
$3.30
-2.42%
20-10-2014 20:23:32
$3.38
0.89%
20-10-2014 18:46:38
$3.35
0.90%
20-10-2014 17:43:45
$3.32
1.51%
20-10-2014 17:09:11
$3.27
-4.89%
20-10-2014 15:31:45
$3.43
-0.87%
20-10-2014 14:26:53
$3.46
4.05%
20-10-2014 13:52:10
$3.32
-2.71%
20-10-2014 12:46:55
$3.41
3.52%
20-10-2014 09:04:12
$3.29
-0.30%
20-10-2014 08:29:34
$3.30
-5.15%
20-10-2014 06:23:55
$3.47
1.73%
20-10-2014 03:45:31
$3.41
1.47%
19-10-2014 23:32:49
$3.36
1.79%
19-10-2014 22:01:36
$3.30
6.67%
19-10-2014 20:56:57
$3.08
-0.32%
19-10-2014 19:52:25
$3.09
-2.59%
19-10-2014 15:39:36
$3.17
-1.89%
19-10-2014 14:04:29
$3.23
-0.93%
19-10-2014 13:32:01
$3.26
-0.31%
19-10-2014 12:27:23
$3.27
2.75%
19-10-2014 11:54:58
$3.18
-1.26%
19-10-2014 10:17:07
$3.22
-2.80%
19-10-2014 09:43:38
$3.31
0.91%
19-10-2014 07:34:08
$3.28
1.22%
19-10-2014 06:01:05
$3.24
2.16%
19-10-2014 04:24:14
$3.17
2.84%
18-10-2014 23:32:50
$3.08
-0.65%
18-10-2014 21:28:34
$3.10
-12.90%
18-10-2014 18:48:28
$3.50
-26.00%
18-10-2014 17:13:10
$4.41
-20.63%
18-10-2014 15:05:24
$5.32
-17.86%
18-10-2014 12:59:47
$6.27
-23.60%
18-10-2014 11:22:20
$7.75
5.68%
18-10-2014 10:49:48
$7.31
-12.86%
18-10-2014 08:41:57
$8.25
-11.27%
18-10-2014 07:39:02
$9.18
-5.77%
18-10-2014 07:04:39
$9.71
-9.47%
18-10-2014 05:29:33
$10.63
3.57%
18-10-2014 04:54:44
$10.25
-8.59%
18-10-2014 04:22:05
$11.13
-4.04%
18-10-2014 02:44:38
$11.58
-3.45%
18-10-2014 01:09:11
$11.98
-3.67%
18-10-2014 00:34:20
$12.42
-3.14%
17-10-2014 23:00:53
$12.81
-3.98%
17-10-2014 22:22:44
$13.32
-6.68%
17-10-2014 19:45:04
$14.21
-6.47%
17-10-2014 18:09:47
$15.13
-6.54%
17-10-2014 16:04:22
$16.12
-5.52%
17-10-2014 14:27:06
$17.01
-5.11%
17-10-2014 12:50:09
$17.88
-2.46%
17-10-2014 12:15:36
$18.32
-2.18%
17-10-2014 10:10:11
$18.72
-4.81%
17-10-2014 08:02:36
$19.62
-5.25%
17-10-2014 05:55:09
$20.65
-6.10%
17-10-2014 04:52:23
$21.91
2.19%
17-10-2014 03:47:46
$21.43
-4.90%
17-10-2014 01:42:23
$22.48
-4.23%
17-10-2014 01:08:05
$23.43
-1.88%
16-10-2014 23:32:44
$23.87
-3.81%
16-10-2014 22:21:58
$24.78
1.61%
16-10-2014 21:47:30
$24.38
-5.41%
16-10-2014 20:12:18
$25.70
1.71%
16-10-2014 19:37:57
$25.26
-3.68%
16-10-2014 18:02:58
$26.19
-1.95%
16-10-2014 17:28:33
$26.70
-4.04%
16-10-2014 14:52:55
$27.78
-3.64%
16-10-2014 13:17:39
$28.79
-1.39%
16-10-2014 11:42:17
$29.19
-1.30%
16-10-2014 11:07:43
$29.57
-2.98%
16-10-2014 08:59:52
$30.45
-2.79%
16-10-2014 06:51:57
$31.30
-2.49%
16-10-2014 04:46:13
$32.08
-2.90%
16-10-2014 02:38:47
$33.01
-3.18%
16-10-2014 01:03:54
$34.06
-2.82%
15-10-2014 22:56:31
$35.02
-2.63%
15-10-2014 20:50:58
$35.94
-1.22%
15-10-2014 20:18:26
$36.38
-1.24%
15-10-2014 19:45:58
$36.83
-1.28%
15-10-2014 18:41:11
$37.30
-1.47%
15-10-2014 16:35:44
$37.85
-3.62%
15-10-2014 14:30:19
$39.22
-1.38%
15-10-2014 13:27:39
$39.76
-1.36%
15-10-2014 12:22:52
$40.30
-1.02%
15-10-2014 10:47:45
$40.71
-1.15%
15-10-2014 09:42:56
$41.18
-3.16%
15-10-2014 08:37:59
$42.48
1.20%
15-10-2014 07:33:03
$41.97
-2.17%
15-10-2014 05:56:02
$42.88
-0.89%
15-10-2014 05:21:32
$43.26
-1.11%
15-10-2014 04:18:39
$43.74
-0.89%
15-10-2014 03:13:41
$44.13
-2.15%
15-10-2014 01:08:08
$45.08
-2.02%
14-10-2014 23:32:51
$45.99
-2.17%
14-10-2014 21:18:35
$46.99
-2.00%
14-10-2014 19:15:12
$47.93
-1.11%
14-10-2014 18:40:43
$48.46
-1.05%
14-10-2014 17:03:31
$48.97
-1.84%
14-10-2014 14:57:39
$49.87
-1.70%
14-10-2014 12:52:18
$50.72
-1.81%
14-10-2014 10:46:24
$51.64
-2.09%
14-10-2014 08:40:53
$52.72
-0.99%
14-10-2014 08:06:31
$53.24
-1.07%
14-10-2014 07:32:10
$53.81
-0.98%
14-10-2014 06:59:52
$54.34
-1.01%
14-10-2014 04:56:34
$54.89
-0.95%
14-10-2014 04:22:03
$55.41
-0.79%
14-10-2014 03:17:05
$55.85
-0.97%
14-10-2014 02:42:49
$56.39
-1.81%
14-10-2014 01:05:47
$57.41
0.87%
14-10-2014 00:33:20
$56.91
N/A