WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time (UTC/GMT) Price Mov. %
17-04-2014 15:21:41
$7.06
0.99%
17-04-2014 14:31:16
$6.99
-1.29%
17-04-2014 13:17:34
$7.08
1.13%
17-04-2014 08:51:28
$7.00
-0.71%
17-04-2014 08:24:13
$7.05
0.57%
17-04-2014 06:24:22
$7.01
0.86%
17-04-2014 05:57:25
$6.95
0.14%
17-04-2014 04:19:56
$6.94
1.15%
17-04-2014 03:06:48
$6.86
-1.02%
17-04-2014 02:41:51
$6.93
-0.58%
17-04-2014 01:02:39
$6.97
-0.43%
17-04-2014 00:11:33
$7.00
0.14%
16-04-2014 22:37:40
$6.99
0.72%
16-04-2014 21:48:09
$6.94
1.73%
16-04-2014 19:49:34
$6.82
-1.47%
16-04-2014 17:50:45
$6.92
0.58%
16-04-2014 16:16:22
$6.88
-0.29%
16-04-2014 15:49:41
$6.90
-0.43%
16-04-2014 14:14:00
$6.93
0.58%
16-04-2014 13:49:20
$6.89
-0.29%
16-04-2014 13:01:23
$6.91
-1.30%
16-04-2014 11:48:37
$7.00
0.14%
16-04-2014 09:48:25
$6.99
-1.43%
16-04-2014 07:49:34
$7.09
-2.68%
16-04-2014 05:48:42
$7.28
-2.20%
16-04-2014 03:49:06
$7.44
0.13%
16-04-2014 02:36:51
$7.43
0.54%
16-04-2014 01:24:14
$7.39
1.62%
15-04-2014 23:00:48
$7.27
0.83%
15-04-2014 21:03:33
$7.21
-1.80%
15-04-2014 19:03:53
$7.34
-1.50%
15-04-2014 16:42:03
$7.45
1.74%
15-04-2014 14:41:48
$7.32
0.55%
15-04-2014 10:42:59
$7.28
-0.27%
15-04-2014 09:32:23
$7.30
-1.37%
15-04-2014 08:42:29
$7.40
2.16%
15-04-2014 07:29:56
$7.24
-0.97%
15-04-2014 06:40:28
$7.31
1.50%
15-04-2014 05:51:10
$7.20
2.08%
15-04-2014 03:24:56
$7.05
-1.13%
15-04-2014 02:35:23
$7.13
-0.56%
15-04-2014 00:59:48
$7.17
-0.70%
14-04-2014 23:00:48
$7.22
0.28%
14-04-2014 20:39:05
$7.20
-0.14%
14-04-2014 19:48:24
$7.21
-0.83%
14-04-2014 19:00:36
$7.27
-1.10%
14-04-2014 18:11:12
$7.35
-0.14%
14-04-2014 15:48:29
$7.36
0.27%
14-04-2014 14:11:24
$7.34
1.09%
14-04-2014 13:00:22
$7.26
-1.79%
14-04-2014 12:35:42
$7.39
0.54%
14-04-2014 12:10:41
$7.35
-0.14%
14-04-2014 09:44:01
$7.36
-0.82%
14-04-2014 08:56:56
$7.42
0.40%
14-04-2014 07:42:55
$7.39
0.95%
14-04-2014 06:08:18
$7.32
-1.23%
14-04-2014 03:23:42
$7.41
N/A
14-04-2014 01:48:36
$7.34
0.54%
14-04-2014 00:13:13
$7.30
0.55%
13-04-2014 23:48:33
$7.26
-0.41%
13-04-2014 21:07:34
$7.29
-1.23%
13-04-2014 19:11:01
$7.38
0.68%
13-04-2014 17:34:38
$7.33
0.14%
13-04-2014 16:01:03
$7.32
0.41%
13-04-2014 15:12:52
$7.29
0.14%
13-04-2014 14:48:48
$7.28
-1.24%
13-04-2014 12:50:32
$7.37
1.36%
13-04-2014 10:53:02
$7.27
-0.41%
13-04-2014 10:29:06
$7.30
-0.68%
13-04-2014 10:03:40
$7.35
0.41%
13-04-2014 08:52:49
$7.32
-0.27%
13-04-2014 06:34:12
$7.34
0.54%
13-04-2014 05:23:10
$7.30
0.55%
13-04-2014 04:34:48
$7.26
0.28%
13-04-2014 03:24:01
$7.24
-0.69%
13-04-2014 02:13:03
$7.29
0.96%
13-04-2014 00:59:52
$7.22
0.97%
13-04-2014 00:11:11
$7.15
0.28%
12-04-2014 23:00:51
$7.13
1.40%
12-04-2014 22:44:59
$7.03
-0.14%
12-04-2014 20:24:41
$7.04
-0.71%
12-04-2014 18:48:57
$7.09
-0.28%
12-04-2014 16:48:42
$7.11
-0.70%
12-04-2014 14:51:36
$7.16
-1.54%
12-04-2014 10:55:06
$7.27
0.83%
12-04-2014 10:06:32
$7.21
-0.28%
12-04-2014 08:06:58
$7.23
0.55%
12-04-2014 07:41:03
$7.19
0.42%
12-04-2014 06:05:21
$7.16
2.23%
12-04-2014 03:43:59
$7.00
-0.29%
12-04-2014 01:46:25
$7.02
-2.71%
12-04-2014 00:09:51
$7.21
-1.11%
11-04-2014 21:55:17
$7.29
0.55%
11-04-2014 21:11:16
$7.25
-1.10%
11-04-2014 19:53:45
$7.33
-2.18%
11-04-2014 16:11:33
$7.49
0.53%
11-04-2014 15:47:49
$7.45
1.07%
11-04-2014 13:49:54
$7.37
0.54%
11-04-2014 11:48:51
$7.33
0.95%
11-04-2014 11:28:29
$7.26
-0.55%
11-04-2014 10:27:47
$7.30
0.68%
11-04-2014 09:34:06
$7.25
-2.90%
11-04-2014 07:36:30
$7.46
0.67%
11-04-2014 05:13:58
$7.41
N/A
11-04-2014 02:42:32
$7.50
0.13%
11-04-2014 00:59:08
$7.49
0.53%
10-04-2014 23:26:01
$7.45
-0.27%
10-04-2014 23:00:47
$7.47
1.47%
10-04-2014 21:03:29
$7.36
0.54%
10-04-2014 19:05:09
$7.32
-2.32%
10-04-2014 17:55:42
$7.49
1.07%
10-04-2014 16:44:14
$7.41
N/A