WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time Price Mov. %
25-10-2014 23:00:51
$3.51
0.28%
25-10-2014 21:12:00
$3.50
3.71%
25-10-2014 19:04:02
$3.37
-1.48%
25-10-2014 18:31:45
$3.42
-0.58%
25-10-2014 16:56:43
$3.44
-2.62%
25-10-2014 15:21:45
$3.53
-0.85%
25-10-2014 12:45:51
$3.56
2.25%
25-10-2014 12:13:27
$3.48
-1.15%
25-10-2014 10:38:24
$3.52
2.56%
25-10-2014 06:57:51
$3.43
1.75%
25-10-2014 06:23:29
$3.37
-1.19%
25-10-2014 02:47:09
$3.41
-3.23%
25-10-2014 00:05:14
$3.52
0.28%
24-10-2014 23:00:54
$3.51
-1.14%
24-10-2014 21:56:00
$3.55
-0.28%
24-10-2014 21:23:29
$3.56
1.97%
24-10-2014 20:48:55
$3.49
2.01%
24-10-2014 17:38:41
$3.42
-3.22%
24-10-2014 16:01:12
$3.53
-0.85%
24-10-2014 15:26:55
$3.56
-0.84%
24-10-2014 14:22:11
$3.59
-2.23%
24-10-2014 13:49:35
$3.67
2.72%
24-10-2014 11:41:59
$3.57
-1.68%
24-10-2014 10:06:56
$3.63
1.93%
24-10-2014 08:01:24
$3.56
3.93%
24-10-2014 05:56:07
$3.42
-1.75%
24-10-2014 03:48:37
$3.48
-0.29%
24-10-2014 02:15:32
$3.49
0.86%
24-10-2014 01:41:05
$3.46
2.60%
23-10-2014 23:00:48
$3.37
-1.19%
23-10-2014 21:56:09
$3.41
-2.35%
23-10-2014 19:15:53
$3.49
0.57%
23-10-2014 17:08:28
$3.47
-1.73%
23-10-2014 15:31:18
$3.53
2.83%
23-10-2014 13:54:15
$3.43
-2.62%
23-10-2014 13:21:46
$3.52
1.14%
23-10-2014 12:49:16
$3.48
-1.72%
23-10-2014 11:14:18
$3.54
3.39%
23-10-2014 10:09:36
$3.42
-2.34%
23-10-2014 09:38:50
$3.50
3.71%
23-10-2014 06:54:46
$3.37
-0.30%
23-10-2014 04:46:39
$3.38
-1.18%
23-10-2014 04:14:12
$3.42
-1.75%
23-10-2014 02:39:04
$3.48
1.15%
23-10-2014 00:33:38
$3.44
0.87%
22-10-2014 22:49:21
$3.41
1.17%
22-10-2014 22:36:42
$3.37
-4.45%
22-10-2014 20:36:01
$3.52
1.14%
22-10-2014 20:13:31
$3.48
-3.45%
22-10-2014 18:40:31
$3.60
-1.67%
22-10-2014 16:06:44
$3.66
1.37%
22-10-2014 14:03:35
$3.61
0.55%
22-10-2014 12:03:39
$3.59
-1.11%
22-10-2014 10:20:51
$3.63
-1.65%
22-10-2014 07:45:10
$3.69
6.23%
22-10-2014 06:02:05
$3.46
-0.58%
22-10-2014 05:31:55
$3.48
0.86%
22-10-2014 03:35:27
$3.45
0.58%
22-10-2014 03:31:16
$3.43
0.29%
21-10-2014 23:30:14
$3.42
0.58%
21-10-2014 21:52:40
$3.40
-1.18%
21-10-2014 20:17:39
$3.44
-0.87%
21-10-2014 19:45:12
$3.47
1.73%
21-10-2014 17:37:48
$3.41
-3.52%
21-10-2014 15:30:24
$3.53
0.28%
21-10-2014 13:22:38
$3.52
0.85%
21-10-2014 11:17:25
$3.49
-0.29%
21-10-2014 09:42:24
$3.50
-1.71%
21-10-2014 07:02:30
$3.56
3.09%
21-10-2014 02:51:39
$3.45
-1.16%
21-10-2014 02:17:28
$3.49
2.87%
21-10-2014 01:42:49
$3.39
-2.65%
20-10-2014 23:33:19
$3.48
1.15%
20-10-2014 23:00:50
$3.44
4.07%
20-10-2014 20:55:56
$3.30
-2.42%
20-10-2014 20:23:32
$3.38
0.89%
20-10-2014 18:46:38
$3.35
0.90%
20-10-2014 17:43:45
$3.32
1.51%
20-10-2014 17:09:11
$3.27
-4.89%
20-10-2014 15:31:45
$3.43
-0.87%
20-10-2014 14:26:53
$3.46
4.05%
20-10-2014 13:52:10
$3.32
-2.71%
20-10-2014 12:46:55
$3.41
3.52%
20-10-2014 09:04:12
$3.29
-0.30%
20-10-2014 08:29:34
$3.30
-5.15%
20-10-2014 06:23:55
$3.47
1.73%
20-10-2014 03:45:31
$3.41
1.47%
19-10-2014 23:32:49
$3.36
1.79%
19-10-2014 22:01:36
$3.30
6.67%
19-10-2014 20:56:57
$3.08
-0.32%
19-10-2014 19:52:25
$3.09
-2.59%
19-10-2014 15:39:36
$3.17
N/A
19-10-2014 14:04:29
$3.23
-0.93%
19-10-2014 13:32:01
$3.26
-0.31%
19-10-2014 12:27:23
$3.27
2.75%
19-10-2014 11:54:58
$3.18
-1.26%
19-10-2014 10:17:07
$3.22
-2.80%
19-10-2014 09:43:38
$3.31
0.91%
19-10-2014 07:34:08
$3.28
1.22%
19-10-2014 06:01:05
$3.24
2.16%
19-10-2014 04:24:14
$3.17
N/A