WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time Price Mov. %
18-12-2014 07:36:20
$3.50
-1.71%
18-12-2014 06:05:28
$3.56
4.78%
18-12-2014 04:04:06
$3.39
-0.29%
18-12-2014 02:01:54
$3.40
-2.35%
18-12-2014 00:00:38
$3.48
-1.44%
17-12-2014 23:47:21
$3.53
N/A
17-12-2014 21:46:06
$3.54
3.95%
17-12-2014 21:15:49
$3.40
0.59%
17-12-2014 20:14:55
$3.38
-1.78%
17-12-2014 17:42:33
$3.44
-0.58%
17-12-2014 15:40:59
$3.46
-3.18%
17-12-2014 13:39:27
$3.57
-3.64%
17-12-2014 12:08:27
$3.70
1.89%
17-12-2014 11:07:39
$3.63
-1.10%
17-12-2014 09:36:33
$3.67
3.27%
17-12-2014 07:04:59
$3.55
1.69%
17-12-2014 05:03:34
$3.49
0.86%
17-12-2014 03:02:19
$3.46
-2.89%
17-12-2014 01:00:48
$3.56
5.34%
16-12-2014 21:08:25
$3.37
-1.78%
16-12-2014 18:37:23
$3.43
-1.17%
16-12-2014 12:34:56
$3.47
-0.86%
16-12-2014 11:34:37
$3.50
2.29%
16-12-2014 10:04:02
$3.42
2.05%
16-12-2014 08:33:22
$3.35
-1.49%
16-12-2014 08:03:12
$3.40
-0.88%
16-12-2014 06:32:32
$3.43
-1.46%
16-12-2014 04:31:48
$3.48
-2.01%
16-12-2014 02:31:08
$3.55
2.25%
16-12-2014 00:30:22
$3.47
-6.05%
15-12-2014 22:08:41
$3.68
0.27%
15-12-2014 20:07:53
$3.67
1.63%
15-12-2014 18:07:06
$3.61
4.43%
15-12-2014 16:06:15
$3.45
-2.90%
15-12-2014 14:05:32
$3.55
4.51%
15-12-2014 11:34:37
$3.39
-5.60%
15-12-2014 10:04:06
$3.58
1.40%
15-12-2014 08:03:17
$3.53
N/A
15-12-2014 07:33:09
$3.43
-3.79%
15-12-2014 06:02:32
$3.56
1.69%
15-12-2014 05:32:23
$3.50
-1.43%
15-12-2014 04:01:45
$3.55
1.69%
15-12-2014 03:01:25
$3.49
-0.86%
15-12-2014 02:00:49
$3.52
1.14%
15-12-2014 01:30:47
$3.48
1.15%
14-12-2014 23:45:20
$3.44
-6.40%
14-12-2014 21:13:45
$3.66
4.10%
14-12-2014 19:12:27
$3.51
-0.57%
14-12-2014 17:41:28
$3.53
N/A
14-12-2014 14:39:36
$3.67
0.82%
14-12-2014 12:38:22
$3.64
3.30%
14-12-2014 11:07:26
$3.52
-1.14%
14-12-2014 09:06:20
$3.56
1.69%
14-12-2014 07:05:14
$3.50
2.29%
14-12-2014 06:34:39
$3.42
-1.46%
14-12-2014 04:33:16
$3.47
-1.44%
14-12-2014 02:31:59
$3.52
2.56%
14-12-2014 01:01:04
$3.43
0.87%
14-12-2014 00:30:34
$3.40
-2.65%
13-12-2014 23:15:16
$3.49
-1.72%
13-12-2014 22:44:52
$3.55
-2.25%
13-12-2014 20:13:06
$3.63
1.10%
13-12-2014 18:11:31
$3.59
2.23%
13-12-2014 16:10:15
$3.51
1.42%
13-12-2014 14:39:19
$3.46
-1.73%
13-12-2014 12:07:37
$3.52
-3.69%
13-12-2014 10:06:25
$3.65
1.64%
13-12-2014 08:05:06
$3.59
2.79%
13-12-2014 04:02:44
$3.49
2.01%
13-12-2014 02:01:40
$3.42
-3.51%
12-12-2014 23:46:02
$3.54
4.80%
12-12-2014 23:15:33
$3.37
-2.08%
12-12-2014 19:12:48
$3.44
0.87%
12-12-2014 17:11:36
$3.41
-1.17%
12-12-2014 15:40:32
$3.45
-3.19%
12-12-2014 12:07:55
$3.56
0.28%
12-12-2014 09:06:05
$3.55
-0.56%
12-12-2014 08:35:43
$3.57
-1.40%
12-12-2014 07:04:48
$3.62
1.10%
12-12-2014 05:33:46
$3.58
2.79%
12-12-2014 02:31:45
$3.48
-2.01%
12-12-2014 01:00:44
$3.55
-0.56%
11-12-2014 22:44:53
$3.57
5.32%
11-12-2014 20:43:42
$3.38
-2.66%
11-12-2014 18:42:12
$3.47
-3.75%
11-12-2014 17:11:23
$3.60
2.78%
11-12-2014 16:40:52
$3.50
-2.29%
11-12-2014 14:39:19
$3.58
1.12%
11-12-2014 13:38:43
$3.54
2.26%
11-12-2014 12:38:03
$3.46
-2.60%
11-12-2014 11:07:02
$3.55
0.56%
11-12-2014 10:36:35
$3.53
N/A