WIWANG
A South Korean electronics company whose entire business model is based around creating substandard copies of Fruit’s products and releasing them to market a few months later at half the price.


Time Price Mov. %
01-11-2014 01:35:35
$3.49
0.29%
01-11-2014 01:03:18
$3.48
-1.72%
31-10-2014 23:23:32
$3.54
-0.28%
31-10-2014 20:10:10
$3.55
4.51%
31-10-2014 15:25:55
$3.39
-0.88%
31-10-2014 13:49:47
$3.42
-2.34%
31-10-2014 13:17:16
$3.50
-0.29%
31-10-2014 11:41:44
$3.51
2.85%
31-10-2014 09:35:34
$3.41
N/A
31-10-2014 07:29:54
$3.60
0.56%
31-10-2014 05:52:11
$3.58
-0.28%
31-10-2014 05:19:41
$3.59
3.90%
31-10-2014 03:44:02
$3.45
2.03%
31-10-2014 01:05:39
$3.38
-1.78%
31-10-2014 00:32:52
$3.44
0.87%
30-10-2014 22:09:16
$3.41
N/A
30-10-2014 20:08:19
$3.46
0.87%
30-10-2014 18:37:41
$3.43
-2.04%
30-10-2014 14:05:42
$3.50
-0.86%
30-10-2014 10:03:44
$3.53
3.12%
30-10-2014 08:02:49
$3.42
-4.09%
30-10-2014 06:01:56
$3.56
5.06%
30-10-2014 04:01:12
$3.38
-5.03%
30-10-2014 01:30:25
$3.55
2.25%
29-10-2014 16:41:00
$3.47
-0.58%
29-10-2014 16:08:34
$3.49
-1.43%
29-10-2014 14:31:12
$3.54
-2.54%
29-10-2014 12:21:25
$3.63
0.55%
29-10-2014 11:16:43
$3.61
2.22%
29-10-2014 09:39:31
$3.53
3.40%
29-10-2014 08:34:40
$3.41
N/A
29-10-2014 07:31:52
$3.48
2.30%
29-10-2014 06:25:06
$3.40
-4.71%
29-10-2014 04:46:08
$3.56
-0.56%
29-10-2014 03:10:57
$3.58
-1.12%
29-10-2014 01:34:04
$3.62
4.14%
29-10-2014 00:00:50
$3.47
-0.58%
28-10-2014 23:54:37
$3.49
2.29%
28-10-2014 21:49:16
$3.41
N/A
28-10-2014 17:42:08
$3.35
-0.30%
28-10-2014 17:09:38
$3.36
0.60%
28-10-2014 16:06:55
$3.34
-2.10%
28-10-2014 14:29:25
$3.41
N/A
28-10-2014 11:15:04
$3.43
-2.33%
28-10-2014 10:10:15
$3.51
0.57%
28-10-2014 09:05:31
$3.49
-0.86%
28-10-2014 07:28:16
$3.52
2.84%
28-10-2014 04:50:18
$3.42
1.17%
28-10-2014 03:15:05
$3.38
-2.96%
28-10-2014 02:42:29
$3.48
-1.72%
28-10-2014 01:05:24
$3.54
0.85%
27-10-2014 23:41:01
$3.51
4.56%
27-10-2014 22:33:38
$3.35
-1.49%
27-10-2014 20:33:24
$3.40
-3.82%
27-10-2014 19:30:32
$3.53
0.85%
27-10-2014 18:23:19
$3.50
-2.29%
27-10-2014 17:02:49
$3.58
-1.68%
27-10-2014 16:17:13
$3.64
0.27%
27-10-2014 14:44:02
$3.63
-0.83%
27-10-2014 14:32:24
$3.66
-1.37%
27-10-2014 13:08:46
$3.71
3.23%
27-10-2014 12:36:14
$3.59
-1.67%
27-10-2014 12:02:04
$3.65
3.56%
27-10-2014 10:00:06
$3.52
-0.28%
27-10-2014 08:31:26
$3.53
2.27%
27-10-2014 08:24:41
$3.45
-3.48%
27-10-2014 07:31:19
$3.57
1.40%
27-10-2014 05:46:29
$3.52
0.85%
27-10-2014 03:00:26
$3.49
-2.58%
27-10-2014 02:09:59
$3.58
-0.28%
27-10-2014 01:35:25
$3.59
2.23%
26-10-2014 19:37:39
$3.51
0.85%
26-10-2014 18:37:08
$3.48
1.44%
26-10-2014 17:36:37
$3.43
-2.92%
26-10-2014 16:40:58
$3.53
1.13%
26-10-2014 15:35:51
$3.49
0.29%
26-10-2014 14:05:22
$3.48
2.59%
26-10-2014 13:34:57
$3.39
-4.42%
26-10-2014 12:03:39
$3.54
0.28%
26-10-2014 11:28:43
$3.53
0.57%
26-10-2014 09:23:17
$3.51
1.14%
26-10-2014 07:48:01
$3.47
0.86%
26-10-2014 07:15:32
$3.44
-5.81%
26-10-2014 05:11:41
$3.64
2.20%
26-10-2014 01:34:59
$3.56
0.56%
26-10-2014 01:00:51
$3.54
0.85%
26-10-2014 00:00:51
$3.51
0.28%
25-10-2014 22:12:00
$3.50
3.71%
25-10-2014 20:04:02
$3.37
-1.48%
25-10-2014 19:31:45
$3.42
-0.58%
25-10-2014 17:56:43
$3.44
-2.62%
25-10-2014 16:21:45
$3.53
-0.85%
25-10-2014 13:45:51
$3.56
2.25%
25-10-2014 13:13:27
$3.48
-1.15%
25-10-2014 11:38:24
$3.52
2.56%
25-10-2014 07:57:51
$3.43
1.75%
25-10-2014 07:23:29
$3.37
-1.19%
25-10-2014 03:47:09
$3.41
N/A